Soc. Generale Knock-Out CME/ DE000SW1Z0N3 /
| 2024-05-31 9:46:54 PM | Chg. -0.240 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.030EUR | -1.96% | 0 Turnover: 0.000 |
12.010Bid Size: 1,000 | 12.030Ask Size: 1,000 | 12.110 | 11.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 12.030 | 0 |
| 2024-05-31 | 8:26:18 PM | 12.020 | 0 |
| 2024-05-31 | 7:11:23 PM | 12.010 | 0 |
| 2024-05-31 | 6:06:31 PM | 12.020 | 0 |
| 2024-05-31 | 4:58:15 PM | 12.040 | 0 |
| 2024-05-31 | 4:29:46 PM | 12.020 | 0 |
| 2024-05-31 | 4:21:06 PM | 11.980 | 0 |
| 2024-05-31 | 3:49:30 PM | 12.020 | 0 |
| 2024-05-31 | 2:36:08 PM | 12.110 | 0 |
| 2024-05-31 | 1:34:27 PM | 12.090 | 0 |
| 2024-05-31 | 12:26:12 PM | 12.080 | 0 |
| 2024-05-31 | 11:10:39 AM | 12.070 | 0 |
| 2024-05-31 | 11:09:57 AM | 12.070 | 0 |
All quotes in EUR
