Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 6/3/2024 7:04:18 PM | Chg. +0.140 | Volume | Bid7:12:31 PM | Ask7:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.350EUR | +0.66% | 0 Turnover: 0.000 |
21.380Bid Size: 25,000 | 21.400Ask Size: 25,000 | 21.350 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:04:18 PM | 21.350 | 0 |
| 6/3/2024 | 5:56:05 PM | 21.250 | 0 |
| 6/3/2024 | 4:55:52 PM | 21.250 | 0 |
| 6/3/2024 | 4:23:10 PM | 21.220 | 0 |
| 6/3/2024 | 3:51:52 PM | 21.100 | 0 |
| 6/3/2024 | 3:45:20 PM | 21.090 | 0 |
| 6/3/2024 | 2:41:53 PM | 21.040 | 0 |
| 6/3/2024 | 1:29:54 PM | 21.090 | 0 |
| 6/3/2024 | 12:25:55 PM | 21.130 | 0 |
| 6/3/2024 | 11:10:31 AM | 21.050 | 0 |
| 6/3/2024 | 11:04:39 AM | 21.050 | 0 |
| 6/3/2024 | 9:57:09 AM | 21.050 | 0 |
| 6/3/2024 | 9:14:09 AM | 21.020 | 0 |
All quotes in EUR
