Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 2024-05-31 9:41:29 PM | Chg. -0.290 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.000EUR | -2.36% | 0 Turnover: 0.000 |
11.990Bid Size: 1,000 | 12.010Ask Size: 1,000 | 12.090 | 11.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:29 PM | 12.000 | 0 |
| 2024-05-31 | 9:04:02 PM | 12.010 | 0 |
| 2024-05-31 | 7:48:26 PM | 11.990 | 0 |
| 2024-05-31 | 6:44:54 PM | 11.960 | 0 |
| 2024-05-31 | 5:41:05 PM | 12.050 | 0 |
| 2024-05-31 | 4:36:35 PM | 12.040 | 0 |
| 2024-05-31 | 4:24:09 PM | 12.000 | 0 |
| 2024-05-31 | 3:32:54 PM | 12.090 | 0 |
| 2024-05-31 | 2:32:50 PM | 12.090 | 0 |
| 2024-05-31 | 1:30:51 PM | 12.090 | 0 |
| 2024-05-31 | 12:14:40 PM | 12.070 | 0 |
| 2024-05-31 | 11:18:12 AM | 12.060 | 0 |
| 2024-05-31 | 11:05:43 AM | 12.050 | 0 |
All quotes in EUR
