Soc. Generale Knock-Out CME/ DE000SU5FZ46 /
| 2024-05-31 9:46:47 PM | Chg. -0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.85EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.91 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:47 PM | 16.85 | 0 |
| 2024-05-31 | 8:46:03 PM | 16.86 | 0 |
| 2024-05-31 | 7:46:33 PM | 16.82 | 0 |
| 2024-05-31 | 6:46:40 PM | 16.80 | 0 |
| 2024-05-31 | 5:57:30 PM | 16.85 | 0 |
| 2024-05-31 | 4:58:05 PM | 16.86 | 0 |
| 2024-05-31 | 3:56:55 PM | 16.89 | 0 |
| 2024-05-31 | 2:48:19 PM | 16.88 | 0 |
| 2024-05-31 | 11:52:33 AM | 16.91 | 0 |
| 2024-05-31 | 9:28:07 AM | 16.89 | 0 |
| 2024-05-30 | 9:45:04 PM | 17.11 | 0 |
| 2024-05-30 | 8:45:03 PM | 17.16 | 0 |
| 2024-05-30 | 7:44:35 PM | 17.22 | 0 |
All quotes in EUR
