Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 2024-05-20 9:38:00 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +1.40% | 0 Turnover: 0.000 |
3.620Bid Size: 10,000 | 3.630Ask Size: 10,000 | 3.620 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:00 PM | 3.620 | 0 |
| 2024-05-20 | 9:28:15 PM | 3.620 | 0 |
| 2024-05-20 | 8:15:59 PM | 3.610 | 0 |
| 2024-05-20 | 7:04:28 PM | 3.620 | 0 |
| 2024-05-20 | 5:54:43 PM | 3.610 | 0 |
| 2024-05-20 | 5:46:34 PM | 3.610 | 0 |
| 2024-05-20 | 4:52:55 PM | 3.600 | 0 |
| 2024-05-20 | 3:40:57 PM | 3.590 | 0 |
| 2024-05-20 | 3:10:37 PM | 3.540 | 0 |
| 2024-05-20 | 2:26:18 PM | 3.560 | 0 |
| 2024-05-20 | 1:25:27 PM | 3.560 | 0 |
| 2024-05-20 | 12:09:50 PM | 3.550 | 0 |
| 2024-05-20 | 11:06:38 AM | 3.540 | 0 |
All quotes in EUR
