Soc. Generale Knock-Out CPRT/ DE000SU5SXR0 /
| 2024-05-31 9:42:33 PM | Chg. -0.010 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -0.72% | 0 Turnover: 0.000 |
1.340Bid Size: 10,000 | 1.350Ask Size: 10,000 | 1.420 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:33 PM | 1.380 | 0 |
| 2024-05-31 | 9:10:12 PM | 1.390 | 0 |
| 2024-05-31 | 7:59:23 PM | 1.380 | 0 |
| 2024-05-31 | 6:43:49 PM | 1.420 | 0 |
| 2024-05-31 | 5:33:38 PM | 1.420 | 0 |
| 2024-05-31 | 4:27:10 PM | 1.410 | 0 |
| 2024-05-31 | 4:21:24 PM | 1.420 | 0 |
| 2024-05-31 | 4:20:34 PM | 1.420 | 0 |
| 2024-05-31 | 3:18:39 PM | 1.330 | 0 |
| 2024-05-31 | 2:08:22 PM | 1.340 | 0 |
| 2024-05-31 | 1:05:32 PM | 1.350 | 0 |
| 2024-05-31 | 11:50:18 AM | 1.350 | 0 |
| 2024-05-31 | 11:12:18 AM | 1.350 | 0 |
All quotes in EUR
