Soc. Generale Knock-Out CPRT/ DE000SU6S0G5 /
| 2024-05-20 9:39:06 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | 0 Turnover: 0.000 |
0.830Bid Size: 10,000 | 0.840Ask Size: 10,000 | 0.830 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:39:06 PM | 0.830 | 0 |
| 2024-05-20 | 8:40:00 PM | 0.830 | 0 |
| 2024-05-20 | 7:37:50 PM | 0.820 | 0 |
| 2024-05-20 | 6:22:20 PM | 0.830 | 0 |
| 2024-05-20 | 5:43:15 PM | 0.820 | 0 |
| 2024-05-20 | 5:19:14 PM | 0.830 | 0 |
| 2024-05-20 | 4:05:50 PM | 0.800 | 0 |
| 2024-05-20 | 2:56:04 PM | 0.760 | 0 |
| 2024-05-20 | 2:50:18 PM | 0.770 | 0 |
| 2024-05-20 | 1:46:12 PM | 0.770 | 0 |
| 2024-05-20 | 12:29:58 PM | 0.770 | 0 |
| 2024-05-20 | 11:15:54 AM | 0.760 | 0 |
| 2024-05-20 | 10:00:23 AM | 0.750 | 0 |
All quotes in EUR
