Soc. Generale Knock-Out CPRT/ DE000SU6S0G5 /
| 2024-05-31 9:49:16 PM | Chg. +0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | 0 Turnover: 0.000 |
0.650Bid Size: 10,000 | 0.660Ask Size: 10,000 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:16 PM | 0.610 | 0 |
| 2024-05-31 | 9:15:30 PM | 0.590 | 0 |
| 2024-05-31 | 8:15:03 PM | 0.600 | 0 |
| 2024-05-31 | 6:59:29 PM | 0.570 | 0 |
| 2024-05-31 | 5:44:34 PM | 0.570 | 0 |
| 2024-05-31 | 4:33:57 PM | 0.570 | 0 |
| 2024-05-31 | 4:30:24 PM | 0.560 | 0 |
| 2024-05-31 | 4:27:30 PM | 0.570 | 0 |
| 2024-05-31 | 3:25:39 PM | 0.580 | 0 |
| 2024-05-31 | 2:17:49 PM | 0.580 | 0 |
| 2024-05-31 | 1:17:10 PM | 0.570 | 0 |
| 2024-05-31 | 12:16:33 PM | 0.570 | 0 |
| 2024-05-31 | 11:12:41 AM | 0.580 | 0 |
All quotes in EUR
