Soc. Generale Knock-Out CPRT/ DE000SU77S02 /
| 2024-06-03 9:52:07 AM | Chg. -0.12 | Volume | Bid10:47:20 AM | Ask10:47:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -6.52% | - Turnover: - |
1.72Bid Size: 10,000 | 1.83Ask Size: 10,000 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:52:07 AM | 1.72 | 0 |
| 2024-05-31 | 9:37:34 PM | 1.84 | 0 |
| 2024-05-31 | 8:37:26 PM | 1.84 | 0 |
| 2024-05-31 | 7:38:05 PM | 1.84 | 0 |
| 2024-05-31 | 6:38:14 PM | 1.87 | 0 |
| 2024-05-31 | 5:44:59 PM | 1.86 | 0 |
| 2024-05-31 | 4:35:45 PM | 1.86 | 0 |
| 2024-05-31 | 2:52:33 PM | 1.76 | 0 |
| 2024-05-31 | 11:53:48 AM | 1.78 | 0 |
| 2024-05-31 | 9:53:26 AM | 1.78 | 0 |
| 2024-05-30 | 9:47:06 PM | 1.84 | 0 |
| 2024-05-30 | 8:47:00 PM | 1.85 | 0 |
| 2024-05-30 | 7:46:34 PM | 1.83 | 0 |
All quotes in EUR
