Soc. Generale Knock-Out CSCO/ DE000SW3VGD2 /
| 2024-05-28 7:38:45 PM | Chg. +0.15 | Volume | Bid7:48:23 PM | Ask7:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.67EUR | +1.20% | - Turnover: - |
12.63Bid Size: 20,000 | 12.65Ask Size: 20,000 | 13.07 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:45 PM | 12.67 | 0 |
| 2024-05-28 | 6:38:39 PM | 12.88 | 0 |
| 2024-05-28 | 5:39:50 PM | 13.06 | 0 |
| 2024-05-28 | 4:39:41 PM | 13.07 | 0 |
| 2024-05-28 | 2:54:58 PM | 12.42 | 0 |
| 2024-05-28 | 1:49:09 PM | 12.52 | 0 |
| 2024-05-28 | 11:47:43 AM | 12.55 | 0 |
| 2024-05-28 | 9:14:09 AM | 12.50 | 0 |
| 2024-05-27 | 9:38:23 PM | 12.52 | 0 |
| 2024-05-27 | 8:38:54 PM | 12.71 | 0 |
| 2024-05-27 | 7:38:41 PM | 12.71 | 0 |
| 2024-05-27 | 6:38:50 PM | 12.76 | 0 |
| 2024-05-27 | 5:46:05 PM | 12.74 | 0 |
All quotes in EUR
