Soc. Generale Knock-Out CSCO/ DE000SU9GGN1 /
| 2024-05-28 7:38:40 PM | Chg. +0.03 | Volume | Bid8:16:13 PM | Ask8:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | +1.49% | - Turnover: - |
2.02Bid Size: 100,000 | 2.02Ask Size: 100,000 | 2.12 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:40 PM | 2.04 | 0 |
| 2024-05-28 | 6:38:35 PM | 2.09 | 0 |
| 2024-05-28 | 5:39:32 PM | 2.12 | 0 |
| 2024-05-28 | 4:39:23 PM | 2.12 | 0 |
| 2024-05-28 | 2:54:52 PM | 1.99 | 0 |
| 2024-05-28 | 1:49:01 PM | 2.01 | 0 |
| 2024-05-28 | 11:47:33 AM | 2.02 | 0 |
| 2024-05-28 | 9:12:53 AM | 2.02 | 0 |
| 2024-05-27 | 9:38:18 PM | 2.01 | 0 |
| 2024-05-27 | 8:38:52 PM | 2.05 | 0 |
| 2024-05-27 | 7:38:38 PM | 2.05 | 0 |
| 2024-05-27 | 6:38:45 PM | 2.06 | 0 |
| 2024-05-27 | 5:45:53 PM | 2.06 | 0 |
All quotes in EUR
