Soc. Generale Knock-Out CTSH/ DE000SF94N05 /
| 31/05/2024 21:43:02 | Chg. -0.120 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -2.78% | 0 Turnover: 0.000 |
4.170Bid Size: 5,000 | 4.180Ask Size: 5,000 | 4.310 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:02 | 4.200 | 0 |
| 31/05/2024 | 21:02:24 | 4.250 | 0 |
| 31/05/2024 | 20:01:13 | 4.260 | 0 |
| 31/05/2024 | 18:57:48 | 4.300 | 0 |
| 31/05/2024 | 17:41:54 | 4.310 | 0 |
| 31/05/2024 | 16:41:20 | 4.290 | 0 |
| 31/05/2024 | 16:35:14 | 4.300 | 0 |
| 31/05/2024 | 16:34:34 | 4.300 | 0 |
| 31/05/2024 | 15:33:06 | 4.280 | 0 |
| 31/05/2024 | 14:25:00 | 4.250 | 0 |
| 31/05/2024 | 13:19:13 | 4.260 | 0 |
| 31/05/2024 | 12:10:34 | 4.270 | 0 |
| 31/05/2024 | 11:18:17 | 4.270 | 0 |
All quotes in EUR
