Soc. Generale Knock-Out CTSH/ DE000SF99HE5 /
| 2024-05-31 9:44:49 PM | Chg. -0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -2.86% | 0 Turnover: 0.000 |
3.700Bid Size: 5,000 | 3.710Ask Size: 5,000 | 3.840 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:49 PM | 3.730 | 0 |
| 2024-05-31 | 9:18:50 PM | 3.760 | 0 |
| 2024-05-31 | 8:10:37 PM | 3.790 | 0 |
| 2024-05-31 | 7:08:11 PM | 3.830 | 0 |
| 2024-05-31 | 5:58:45 PM | 3.830 | 0 |
| 2024-05-31 | 4:50:37 PM | 3.820 | 0 |
| 2024-05-31 | 4:16:20 PM | 3.840 | 0 |
| 2024-05-31 | 4:14:14 PM | 3.840 | 0 |
| 2024-05-31 | 3:43:40 PM | 3.780 | 0 |
| 2024-05-31 | 2:30:44 PM | 3.770 | 0 |
| 2024-05-31 | 1:19:03 PM | 3.790 | 0 |
| 2024-05-31 | 12:05:43 PM | 3.800 | 0 |
| 2024-05-31 | 11:07:33 AM | 3.810 | 0 |
All quotes in EUR
