Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 2024-05-31 9:50:53 PM | Chg. -0.140 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -2.94% | 0 Turnover: 0.000 |
4.610Bid Size: 5,000 | 4.620Ask Size: 5,000 | 4.750 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:53 PM | 4.620 | 0 |
| 2024-05-31 | 8:25:11 PM | 4.700 | 0 |
| 2024-05-31 | 7:16:38 PM | 4.740 | 0 |
| 2024-05-31 | 6:03:05 PM | 4.750 | 0 |
| 2024-05-31 | 4:51:22 PM | 4.730 | 0 |
| 2024-05-31 | 4:27:09 PM | 4.730 | 0 |
| 2024-05-31 | 4:26:36 PM | 4.730 | 0 |
| 2024-05-31 | 3:35:23 PM | 4.690 | 0 |
| 2024-05-31 | 2:21:53 PM | 4.700 | 0 |
| 2024-05-31 | 1:20:05 PM | 4.710 | 0 |
| 2024-05-31 | 12:05:25 PM | 4.710 | 0 |
| 2024-05-31 | 11:17:37 AM | 4.720 | 0 |
| 2024-05-31 | 10:58:26 AM | 4.720 | 0 |
All quotes in EUR
