Soc. Generale Knock-Out CTSH/ DE000SW34HC1 /
| 2024-06-06 11:54:08 AM | Chg. -0.16 | Volume | Bid1:30:36 PM | Ask1:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -3.78% | - Turnover: - |
4.06Bid Size: 2,000 | 4.33Ask Size: 2,000 | 4.07 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:54:08 AM | 4.07 | 0 |
| 2024-06-06 | 9:47:08 AM | 4.07 | 0 |
| 2024-06-05 | 9:49:15 PM | 4.23 | 0 |
| 2024-06-05 | 8:49:16 PM | 4.24 | 0 |
| 2024-06-05 | 7:49:47 PM | 4.21 | 0 |
| 2024-06-05 | 6:48:23 PM | 4.22 | 0 |
| 2024-06-05 | 5:58:01 PM | 4.26 | 0 |
| 2024-06-05 | 4:57:50 PM | 4.22 | 0 |
| 2024-06-05 | 3:53:26 PM | 4.23 | 0 |
| 2024-06-05 | 2:39:19 PM | 4.11 | 0 |
| 2024-06-05 | 11:56:20 AM | 4.04 | 0 |
| 2024-06-05 | 10:35:08 AM | 4.03 | 0 |
| 2024-06-05 | 9:48:30 AM | 4.02 | 0 |
All quotes in EUR
