Soc. Generale Knock-Out CTSH/ DE000SU5FZ61 /
| 2024-05-31 9:48:59 PM | Chg. +0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +2.88% | 0 Turnover: 0.000 |
3.950Bid Size: 5,000 | 3.960Ask Size: 5,000 | 3.930 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:59 PM | 3.930 | 0 |
| 2024-05-31 | 8:35:20 PM | 3.860 | 0 |
| 2024-05-31 | 7:27:08 PM | 3.830 | 0 |
| 2024-05-31 | 6:17:51 PM | 3.820 | 0 |
| 2024-05-31 | 5:05:00 PM | 3.820 | 0 |
| 2024-05-31 | 4:14:01 PM | 3.790 | 0 |
| 2024-05-31 | 4:13:35 PM | 3.790 | 0 |
| 2024-05-31 | 3:48:44 PM | 3.840 | 0 |
| 2024-05-31 | 2:32:42 PM | 3.790 | 0 |
| 2024-05-31 | 1:18:31 PM | 3.770 | 0 |
| 2024-05-31 | 12:05:13 PM | 3.780 | 0 |
| 2024-05-31 | 11:19:07 AM | 3.770 | 0 |
| 2024-05-31 | 10:57:52 AM | 3.780 | 0 |
All quotes in EUR
