Soc. Generale Knock-Out DAL/ DE000SU0K590 /
| 2024-05-02 8:45:28 PM | Chg. +0.33 | Volume | Bid9:43:16 PM | Ask9:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.38EUR | +1.50% | - Turnover: - |
22.51Bid Size: 10,000 | 22.52Ask Size: 10,000 | 22.38 | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:45:28 PM | 22.38 | 0 |
| 2024-05-02 | 7:45:25 PM | 22.20 | 0 |
| 2024-05-02 | 6:45:21 PM | 22.16 | 0 |
| 2024-05-02 | 5:54:36 PM | 22.07 | 0 |
| 2024-05-02 | 4:54:16 PM | 22.13 | 0 |
| 2024-05-02 | 3:54:57 PM | 21.94 | 0 |
| 2024-05-02 | 2:52:35 PM | 21.63 | 0 |
| 2024-05-02 | 1:52:30 PM | 21.55 | 0 |
| 2024-05-02 | 11:46:51 AM | 21.45 | 0 |
| 2024-05-02 | 8:46:54 AM | 21.27 | 0 |
| 2024-04-30 | 9:42:16 PM | 22.05 | 0 |
| 2024-04-30 | 8:42:18 PM | 22.07 | 0 |
| 2024-04-30 | 7:42:22 PM | 21.86 | 0 |
All quotes in EUR
