Soc. Generale Knock-Out DHR/ DE000SU3EDK2 /
| 28/05/2024 21:39:20 | Chg. -0.360 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -6.39% | 0 Turnover: 0.000 |
5.340Bid Size: 2,000 | 5.360Ask Size: 2,000 | 5.770 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:39:20 | 5.270 | 0 |
| 28/05/2024 | 21:25:36 | 5.280 | 0 |
| 28/05/2024 | 20:12:30 | 5.290 | 0 |
| 28/05/2024 | 19:08:29 | 5.250 | 0 |
| 28/05/2024 | 18:02:25 | 5.290 | 0 |
| 28/05/2024 | 16:53:50 | 5.330 | 0 |
| 28/05/2024 | 15:40:20 | 5.690 | 0 |
| 28/05/2024 | 14:31:44 | 5.630 | 0 |
| 28/05/2024 | 13:18:30 | 5.660 | 0 |
| 28/05/2024 | 12:09:30 | 5.660 | 0 |
| 28/05/2024 | 11:52:54 | 5.680 | 0 |
| 28/05/2024 | 10:54:02 | 5.700 | 0 |
| 28/05/2024 | 10:37:22 | 5.770 | 0 |
All quotes in EUR
