Soc. Generale Knock-Out DHR/ DE000SU1D890 /
| 2024-05-28 9:38:14 PM | Chg. -0.350 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -4.19% | 0 Turnover: 0.000 |
8.070Bid Size: 2,000 | 8.090Ask Size: 2,000 | 8.440 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:14 PM | 8.010 | 0 |
| 2024-05-28 | 8:23:52 PM | 8.000 | 0 |
| 2024-05-28 | 7:11:44 PM | 8.010 | 0 |
| 2024-05-28 | 5:55:22 PM | 8.010 | 0 |
| 2024-05-28 | 4:43:14 PM | 8.150 | 0 |
| 2024-05-28 | 3:30:01 PM | 8.350 | 0 |
| 2024-05-28 | 2:23:23 PM | 8.370 | 0 |
| 2024-05-28 | 1:20:40 PM | 8.370 | 0 |
| 2024-05-28 | 12:06:28 PM | 8.390 | 0 |
| 2024-05-28 | 12:00:14 PM | 8.400 | 0 |
| 2024-05-28 | 11:06:19 AM | 8.420 | 0 |
| 2024-05-28 | 10:42:56 AM | 8.440 | 0 |
| 2024-05-27 | 9:37:30 PM | 8.360 | 0 |
All quotes in EUR
