Soc. Generale Knock-Out DHR/ DE000SU1EA24 /
| 2024-05-28 9:39:25 PM | Chg. -0.360 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -4.05% | 0 Turnover: 0.000 |
8.590Bid Size: 2,000 | 8.610Ask Size: 2,000 | 9.020 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:25 PM | 8.530 | 0 |
| 2024-05-28 | 9:06:18 PM | 8.520 | 0 |
| 2024-05-28 | 8:03:48 PM | 8.540 | 0 |
| 2024-05-28 | 6:48:08 PM | 8.500 | 0 |
| 2024-05-28 | 5:45:00 PM | 8.510 | 0 |
| 2024-05-28 | 4:30:38 PM | 8.790 | 0 |
| 2024-05-28 | 3:21:40 PM | 8.810 | 0 |
| 2024-05-28 | 2:16:19 PM | 8.890 | 0 |
| 2024-05-28 | 1:15:36 PM | 8.900 | 0 |
| 2024-05-28 | 12:06:06 PM | 8.920 | 0 |
| 2024-05-28 | 12:04:58 PM | 8.920 | 0 |
| 2024-05-28 | 11:04:18 AM | 8.950 | 0 |
| 2024-05-28 | 10:36:10 AM | 9.020 | 0 |
All quotes in EUR
