Soc. Generale Knock-Out DHR/ DE000SU1GJ07 /
| 2024-05-28 9:39:50 PM | Chg. -0.360 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -4.13% | 0 Turnover: 0.000 |
8.410Bid Size: 2,000 | 8.430Ask Size: 2,000 | 8.840 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:50 PM | 8.360 | 0 |
| 2024-05-28 | 8:32:03 PM | 8.350 | 0 |
| 2024-05-28 | 7:16:49 PM | 8.360 | 0 |
| 2024-05-28 | 6:10:38 PM | 8.350 | 0 |
| 2024-05-28 | 4:57:10 PM | 8.390 | 0 |
| 2024-05-28 | 3:48:17 PM | 8.770 | 0 |
| 2024-05-28 | 2:38:00 PM | 8.690 | 0 |
| 2024-05-28 | 1:23:15 PM | 8.730 | 0 |
| 2024-05-28 | 12:21:16 PM | 8.740 | 0 |
| 2024-05-28 | 11:47:59 AM | 8.760 | 0 |
| 2024-05-28 | 11:11:35 AM | 8.770 | 0 |
| 2024-05-28 | 10:24:52 AM | 8.840 | 0 |
| 2024-05-27 | 9:35:16 PM | 8.720 | 0 |
All quotes in EUR
