Soc. Generale Knock-Out DHR/ DE000SU1J3G5 /
| 2024-05-28 9:45:03 PM | Chg. -0.360 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -5.79% | 0 Turnover: 0.000 |
5.930Bid Size: 2,000 | 5.950Ask Size: 2,000 | 6.350 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:03 PM | 5.860 | 0 |
| 2024-05-28 | 9:27:17 PM | 5.860 | 0 |
| 2024-05-28 | 8:17:11 PM | 5.870 | 0 |
| 2024-05-28 | 7:15:26 PM | 5.860 | 0 |
| 2024-05-28 | 6:03:10 PM | 5.870 | 0 |
| 2024-05-28 | 4:51:30 PM | 5.940 | 0 |
| 2024-05-28 | 3:35:12 PM | 6.300 | 0 |
| 2024-05-28 | 2:31:09 PM | 6.210 | 0 |
| 2024-05-28 | 1:19:07 PM | 6.250 | 0 |
| 2024-05-28 | 12:08:26 PM | 6.250 | 0 |
| 2024-05-28 | 11:59:07 AM | 6.270 | 0 |
| 2024-05-28 | 11:02:44 AM | 6.290 | 0 |
| 2024-05-28 | 10:29:23 AM | 6.350 | 0 |
All quotes in EUR
