Soc. Generale Knock-Out DHR/ DE000SU1KCP4 /
| 2024-05-30 9:50:51 PM | Chg. -0.430 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -6.39% | 0 Turnover: 0.000 |
6.380Bid Size: 2,000 | 6.400Ask Size: 2,000 | 6.540 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:51 PM | 6.300 | 0 |
| 2024-05-30 | 9:06:57 PM | 6.400 | 0 |
| 2024-05-30 | 8:06:31 PM | 6.340 | 0 |
| 2024-05-30 | 6:51:08 PM | 6.430 | 0 |
| 2024-05-30 | 5:46:35 PM | 6.270 | 0 |
| 2024-05-30 | 4:38:30 PM | 6.220 | 0 |
| 2024-05-30 | 3:36:14 PM | 6.140 | 0 |
| 2024-05-30 | 2:35:13 PM | 6.060 | 0 |
| 2024-05-30 | 2:23:23 PM | 6.090 | 0 |
| 2024-05-30 | 1:13:01 PM | 6.170 | 0 |
| 2024-05-30 | 12:05:14 PM | 6.210 | 0 |
| 2024-05-30 | 10:59:11 AM | 6.230 | 0 |
| 2024-05-30 | 10:04:11 AM | 6.210 | 0 |
All quotes in EUR
