Soc. Generale Knock-Out DHR/ DE000SU1RPE5 /
| 2024-05-28 9:50:36 PM | Chg. -0.360 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -5.81% | 0 Turnover: 0.000 |
5.920Bid Size: 2,000 | 5.940Ask Size: 2,000 | 6.330 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:36 PM | 5.840 | 0 |
| 2024-05-28 | 8:22:58 PM | 5.840 | 0 |
| 2024-05-28 | 7:07:02 PM | 5.810 | 0 |
| 2024-05-28 | 6:04:00 PM | 5.830 | 0 |
| 2024-05-28 | 5:03:36 PM | 5.860 | 0 |
| 2024-05-28 | 3:49:09 PM | 6.270 | 0 |
| 2024-05-28 | 2:36:08 PM | 6.190 | 0 |
| 2024-05-28 | 1:31:36 PM | 6.240 | 0 |
| 2024-05-28 | 12:24:32 PM | 6.200 | 0 |
| 2024-05-28 | 12:00:29 PM | 6.240 | 0 |
| 2024-05-28 | 11:15:30 AM | 6.260 | 0 |
| 2024-05-28 | 10:28:28 AM | 6.330 | 0 |
| 2024-05-27 | 9:46:01 PM | 6.200 | 0 |
All quotes in EUR
