Soc. Generale Knock-Out DHR/ DE000SU1RPE5 /
| 2024-05-30 9:47:28 PM | Chg. -0.41 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -7.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:28 PM | 5.30 | 0 |
| 2024-05-30 | 8:47:22 PM | 5.35 | 0 |
| 2024-05-30 | 7:46:58 PM | 5.38 | 0 |
| 2024-05-30 | 6:46:22 PM | 5.42 | 0 |
| 2024-05-30 | 5:54:30 PM | 5.29 | 0 |
| 2024-05-30 | 4:57:53 PM | 5.19 | 0 |
| 2024-05-30 | 3:54:11 PM | 5.18 | 0 |
| 2024-05-30 | 2:43:32 PM | 5.06 | 0 |
| 2024-05-30 | 11:54:32 AM | 5.21 | 0 |
| 2024-05-30 | 9:53:58 AM | 5.35 | 0 |
| 2024-05-29 | 9:45:03 PM | 5.71 | 0 |
| 2024-05-29 | 8:44:56 PM | 5.67 | 0 |
| 2024-05-29 | 7:45:29 PM | 5.67 | 0 |
All quotes in EUR
