Soc. Generale Knock-Out DHR/ DE000SU2BN13 /
| 2024-05-28 9:48:00 PM | Chg. -0.360 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -6.23% | 0 Turnover: 0.000 |
5.500Bid Size: 2,000 | 5.520Ask Size: 2,000 | 5.910 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:00 PM | 5.420 | 0 |
| 2024-05-28 | 9:29:16 PM | 5.380 | 0 |
| 2024-05-28 | 8:24:02 PM | 5.420 | 0 |
| 2024-05-28 | 7:13:45 PM | 5.420 | 0 |
| 2024-05-28 | 6:01:37 PM | 5.440 | 0 |
| 2024-05-28 | 4:52:57 PM | 5.500 | 0 |
| 2024-05-28 | 3:45:33 PM | 5.820 | 0 |
| 2024-05-28 | 2:28:51 PM | 5.780 | 0 |
| 2024-05-28 | 1:16:20 PM | 5.800 | 0 |
| 2024-05-28 | 12:03:58 PM | 5.810 | 0 |
| 2024-05-28 | 11:58:06 AM | 5.820 | 0 |
| 2024-05-28 | 11:01:46 AM | 5.840 | 0 |
| 2024-05-28 | 10:29:36 AM | 5.910 | 0 |
All quotes in EUR
