Soc. Generale Knock-Out DHR/ DE000SU2BN21 /
| 2024-05-30 9:48:11 PM | Chg. -0.420 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -8.71% | 0 Turnover: 0.000 |
4.470Bid Size: 2,000 | 4.490Ask Size: 2,000 | 4.630 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:11 PM | 4.400 | 0 |
| 2024-05-30 | 9:22:07 PM | 4.480 | 0 |
| 2024-05-30 | 8:18:23 PM | 4.470 | 0 |
| 2024-05-30 | 7:01:47 PM | 4.480 | 0 |
| 2024-05-30 | 5:49:54 PM | 4.370 | 0 |
| 2024-05-30 | 4:36:04 PM | 4.310 | 0 |
| 2024-05-30 | 3:20:35 PM | 4.160 | 0 |
| 2024-05-30 | 2:45:43 PM | 4.160 | 0 |
| 2024-05-30 | 2:09:17 PM | 4.230 | 0 |
| 2024-05-30 | 1:07:36 PM | 4.270 | 0 |
| 2024-05-30 | 12:07:02 PM | 4.300 | 0 |
| 2024-05-30 | 10:53:47 AM | 4.320 | 0 |
| 2024-05-30 | 10:10:07 AM | 4.300 | 0 |
All quotes in EUR
