Soc. Generale Knock-Out DHR/ DE000SU3EW59 /
| 2024-05-28 9:38:24 PM | Chg. -0.35 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -7.97% | 2,000 Turnover: 8,660 |
-Bid Size: - | -Ask Size: - | 4.42 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:24 PM | 4.04 | 0 |
| 2024-05-28 | 8:38:28 PM | 3.98 | 0 |
| 2024-05-28 | 7:39:03 PM | 4.01 | 0 |
| 2024-05-28 | 6:39:00 PM | 4.03 | 0 |
| 2024-05-28 | 5:42:18 PM | 4.03 | 0 |
| 2024-05-28 | 4:41:57 PM | 4.21 | 0 |
| 2024-05-28 | 2:56:49 PM | 4.32 | 0 |
| 2024-05-28 | 1:49:33 PM | 4.42 | 0 |
| 2024-05-28 | 11:48:26 AM | 4.42 | 0 |
| 2024-05-28 | 8:32:22 AM | 4.33 | 2,000 |
| 2024-05-27 | 9:38:33 PM | 4.39 | 0 |
| 2024-05-27 | 8:39:07 PM | 4.39 | 0 |
| 2024-05-27 | 7:38:53 PM | 4.37 | 0 |
All quotes in EUR
