Soc. Generale Knock-Out DPZ/ DE000SV6ZSJ9 /
| 2024-05-23 1:50:47 PM | Chg. -0.61 | Volume | Bid1:57:23 PM | Ask1:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.58EUR | -2.16% | - Turnover: - |
27.55Bid Size: 750 | 28.23Ask Size: 750 | 28.03 | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:50:47 PM | 27.58 | 0 |
| 2024-05-23 | 11:43:58 AM | 27.67 | 0 |
| 2024-05-23 | 8:36:55 AM | 28.03 | 0 |
| 2024-05-22 | 9:45:39 PM | 28.19 | 0 |
| 2024-05-22 | 8:44:22 PM | 28.04 | 0 |
| 2024-05-22 | 7:45:09 PM | 28.05 | 0 |
| 2024-05-22 | 6:45:09 PM | 28.04 | 0 |
| 2024-05-22 | 5:50:46 PM | 27.92 | 0 |
| 2024-05-22 | 4:37:49 PM | 28.17 | 0 |
| 2024-05-22 | 2:51:00 PM | 28.02 | 0 |
| 2024-05-22 | 1:01:50 PM | 28.04 | 0 |
| 2024-05-22 | 11:45:56 AM | 27.98 | 0 |
| 2024-05-22 | 8:40:29 AM | 27.88 | 0 |
All quotes in EUR
