Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 2024-05-23 1:43:07 PM | Chg. -0.04 | Volume | Bid1:54:07 PM | Ask1:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.42EUR | -0.19% | - Turnover: - |
21.41Bid Size: 750 | 22.09Ask Size: 750 | 21.42 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:43:07 PM | 21.42 | 0 |
| 2024-05-23 | 11:35:59 AM | 21.35 | 0 |
| 2024-05-23 | 8:17:35 AM | 20.85 | 0 |
| 2024-05-22 | 9:42:43 PM | 21.46 | 0 |
| 2024-05-22 | 8:41:49 PM | 21.70 | 0 |
| 2024-05-22 | 7:42:26 PM | 21.51 | 0 |
| 2024-05-22 | 6:42:18 PM | 21.50 | 0 |
| 2024-05-22 | 5:37:54 PM | 21.53 | 0 |
| 2024-05-22 | 3:57:02 PM | 21.20 | 0 |
| 2024-05-22 | 2:43:17 PM | 21.05 | 0 |
| 2024-05-22 | 12:46:49 PM | 21.00 | 0 |
| 2024-05-22 | 11:37:02 AM | 21.02 | 0 |
| 2024-05-22 | 8:19:19 AM | 20.87 | 0 |
All quotes in EUR
