Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 5/23/2024 1:25:36 PM | Chg. -0.180 | Volume | Bid1:38:47 PM | Ask1:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | -0.76% | 0 Turnover: 0.000 |
23.560Bid Size: 750 | 24.240Ask Size: 750 | 23.480 | 22.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:25:36 PM | 23.450 | 0 |
| 5/23/2024 | 12:29:04 PM | 23.410 | 0 |
| 5/23/2024 | 12:13:59 PM | 23.440 | 0 |
| 5/23/2024 | 11:02:18 AM | 23.480 | 0 |
| 5/23/2024 | 11:02:01 AM | 23.470 | 0 |
| 5/23/2024 | 9:49:29 AM | 23.140 | 0 |
| 5/23/2024 | 9:23:04 AM | 23.130 | 0 |
| 5/23/2024 | 8:55:27 AM | 22.980 | 0 |
| 5/23/2024 | 8:29:30 AM | 22.990 | 0 |
| 5/22/2024 | 9:47:27 PM | 23.630 | 0 |
| 5/22/2024 | 9:21:57 PM | 23.620 | 0 |
| 5/22/2024 | 8:12:43 PM | 23.700 | 0 |
| 5/22/2024 | 6:59:43 PM | 23.620 | 0 |
All quotes in EUR
