Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 2024-05-23 11:33:24 AM | Chg. -0.14 | Volume | Bid1:10:46 PM | Ask1:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.47EUR | -0.59% | - Turnover: - |
23.43Bid Size: 750 | 24.49Ask Size: 750 | 23.47 | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:33:24 AM | 23.47 | 0 |
| 2024-05-23 | 8:12:37 AM | 22.97 | 0 |
| 2024-05-22 | 9:42:09 PM | 23.61 | 0 |
| 2024-05-22 | 8:41:07 PM | 23.83 | 0 |
| 2024-05-22 | 7:41:56 PM | 23.66 | 0 |
| 2024-05-22 | 6:41:51 PM | 23.64 | 0 |
| 2024-05-22 | 5:35:48 PM | 23.66 | 0 |
| 2024-05-22 | 3:54:59 PM | 23.28 | 0 |
| 2024-05-22 | 2:39:00 PM | 23.19 | 0 |
| 2024-05-22 | 12:41:50 PM | 23.14 | 0 |
| 2024-05-22 | 11:34:14 AM | 23.13 | 0 |
| 2024-05-22 | 8:13:20 AM | 22.99 | 0 |
| 2024-05-21 | 9:37:17 PM | 23.45 | 0 |
All quotes in EUR
