Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 2024-05-22 9:39:35 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | +0.27% | 0 Turnover: 0.000 |
33.430Bid Size: 750 | 33.540Ask Size: 750 | 33.510 | 32.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:35 PM | 33.410 | 0 |
| 2024-05-22 | 9:04:30 PM | 33.410 | 0 |
| 2024-05-22 | 8:01:29 PM | 33.450 | 0 |
| 2024-05-22 | 6:46:53 PM | 33.460 | 0 |
| 2024-05-22 | 5:40:23 PM | 33.510 | 0 |
| 2024-05-22 | 4:34:46 PM | 33.320 | 0 |
| 2024-05-22 | 3:27:20 PM | 32.930 | 0 |
| 2024-05-22 | 2:25:42 PM | 33.030 | 0 |
| 2024-05-22 | 1:27:03 PM | 32.960 | 0 |
| 2024-05-22 | 1:16:33 PM | 32.960 | 0 |
| 2024-05-22 | 12:05:47 PM | 32.940 | 0 |
| 2024-05-22 | 10:49:59 AM | 32.930 | 0 |
| 2024-05-22 | 9:47:55 AM | 32.820 | 0 |
All quotes in EUR
