Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 2024-06-05 4:56:33 PM | Chg. +0.35 | Volume | Bid5:39:25 PM | Ask5:39:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.83EUR | +1.08% | - Turnover: - |
32.60Bid Size: 5,000 | 32.71Ask Size: 5,000 | 32.83 | 31.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:56:33 PM | 32.83 | 0 |
| 2024-06-05 | 3:50:09 PM | 32.36 | 0 |
| 2024-06-05 | 1:58:12 PM | 32.08 | 0 |
| 2024-06-05 | 11:53:54 AM | 32.16 | 0 |
| 2024-06-05 | 10:19:14 AM | 32.10 | 0 |
| 2024-06-05 | 10:06:50 AM | 31.97 | 0 |
| 2024-06-04 | 9:46:19 PM | 32.48 | 0 |
| 2024-06-04 | 8:44:41 PM | 32.30 | 0 |
| 2024-06-04 | 7:45:19 PM | 32.50 | 0 |
| 2024-06-04 | 6:45:25 PM | 32.70 | 0 |
| 2024-06-04 | 5:51:39 PM | 32.81 | 0 |
| 2024-06-04 | 4:43:01 PM | 32.69 | 0 |
| 2024-06-04 | 3:57:35 PM | 32.08 | 0 |
All quotes in EUR
