Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 2024-05-23 11:56:25 AM | Chg. -0.20 | Volume | Bid12:06:58 PM | Ask12:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.27EUR | -0.60% | - Turnover: - |
33.22Bid Size: 750 | 33.90Ask Size: 750 | 33.27 | 32.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:56:25 AM | 33.27 | 0 |
| 2024-05-23 | 10:24:19 AM | 33.12 | 0 |
| 2024-05-23 | 9:53:17 AM | 32.96 | 0 |
| 2024-05-22 | 9:37:45 PM | 33.47 | 0 |
| 2024-05-22 | 8:36:36 PM | 33.68 | 0 |
| 2024-05-22 | 7:36:28 PM | 33.42 | 0 |
| 2024-05-22 | 6:36:27 PM | 33.47 | 0 |
| 2024-05-22 | 4:57:55 PM | 33.57 | 0 |
| 2024-05-22 | 3:53:04 PM | 33.17 | 0 |
| 2024-05-22 | 1:56:32 PM | 33.02 | 0 |
| 2024-05-22 | 11:56:41 AM | 32.95 | 0 |
| 2024-05-22 | 10:09:49 AM | 32.78 | 0 |
| 2024-05-21 | 9:46:55 PM | 33.30 | 0 |
All quotes in EUR
