Soc. Generale Knock-Out DPZ/ DE000SW5GPD9 /
| 2024-05-23 11:56:22 AM | Chg. -0.47 | Volume | Bid2:05:13 PM | Ask2:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -10.78% | - Turnover: - |
3.78Bid Size: 800 | 4.46Ask Size: 800 | 4.10 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:56:22 AM | 3.89 | 0 |
| 2024-05-23 | 10:23:56 AM | 4.07 | 0 |
| 2024-05-23 | 9:52:51 AM | 4.10 | 0 |
| 2024-05-22 | 9:37:42 PM | 4.36 | 0 |
| 2024-05-22 | 8:36:28 PM | 4.15 | 0 |
| 2024-05-22 | 7:36:22 PM | 4.35 | 0 |
| 2024-05-22 | 6:36:16 PM | 4.28 | 0 |
| 2024-05-22 | 4:57:53 PM | 4.22 | 0 |
| 2024-05-22 | 3:52:58 PM | 4.60 | 0 |
| 2024-05-22 | 1:54:59 PM | 4.22 | 0 |
| 2024-05-22 | 11:56:36 AM | 4.22 | 0 |
| 2024-05-22 | 10:09:15 AM | 4.18 | 0 |
| 2024-05-21 | 9:46:56 PM | 4.42 | 0 |
All quotes in EUR
