Soc. Generale Knock-Out DPZ/ DE000SW8H5A4 /
| 2024-05-23 9:54:39 AM | Chg. -0.490 | Volume | Bid10:52:35 AM | Ask10:52:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | -3.12% | 0 Turnover: 0.000 |
15.550Bid Size: 750 | 16.230Ask Size: 750 | 15.260 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:54:39 AM | 15.240 | 0 |
| 2024-05-23 | 9:19:53 AM | 15.260 | 0 |
| 2024-05-23 | 8:56:16 AM | 15.120 | 0 |
| 2024-05-23 | 8:44:52 AM | 15.110 | 0 |
| 2024-05-22 | 9:42:53 PM | 15.730 | 0 |
| 2024-05-22 | 9:18:31 PM | 15.710 | 0 |
| 2024-05-22 | 8:08:43 PM | 15.820 | 0 |
| 2024-05-22 | 7:00:21 PM | 15.790 | 0 |
| 2024-05-22 | 5:56:13 PM | 15.970 | 0 |
| 2024-05-22 | 4:51:12 PM | 15.920 | 0 |
| 2024-05-22 | 3:39:15 PM | 15.580 | 0 |
| 2024-05-22 | 2:39:04 PM | 15.320 | 0 |
| 2024-05-22 | 1:23:40 PM | 15.260 | 0 |
All quotes in EUR
