Soc. Generale Knock-Out DRW3/ DE000SR818X7 /
| 2024-05-31 9:40:33 PM | Chg. -0.050 | Volume | Bid9:44:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -1.17% | 0 Turnover: 0.000 |
4.200Bid Size: 3,000 | -Ask Size: - | 4.270 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:33 PM | 4.210 | 0 |
| 2024-05-31 | 8:58:22 PM | 4.210 | 0 |
| 2024-05-31 | 7:52:46 PM | 4.200 | 0 |
| 2024-05-31 | 6:52:10 PM | 4.190 | 0 |
| 2024-05-31 | 5:50:48 PM | 4.200 | 0 |
| 2024-05-31 | 4:44:58 PM | 4.250 | 0 |
| 2024-05-31 | 4:18:27 PM | 4.260 | 0 |
| 2024-05-31 | 4:13:35 PM | 4.250 | 0 |
| 2024-05-31 | 3:29:31 PM | 4.240 | 0 |
| 2024-05-31 | 2:22:28 PM | 4.260 | 0 |
| 2024-05-31 | 1:22:21 PM | 4.260 | 0 |
| 2024-05-31 | 12:11:10 PM | 4.250 | 0 |
| 2024-05-31 | 11:12:16 AM | 4.260 | 0 |
All quotes in EUR
