Soc. Generale Knock-Out DTE 19.07.../ DE000SU9YZ23 /
| 2024-06-03 9:48:38 AM | Chg. +0.040 | Volume | Bid10:35:31 AM | Ask10:35:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +0.41% | 0 Turnover: 0.000 |
9.830Bid Size: 30,000 | 9.930Ask Size: 30,000 | 9.790 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:38 AM | 9.790 | 0 |
| 2024-06-03 | 9:21:04 AM | 9.770 | 0 |
| 2024-06-03 | 8:45:27 AM | 9.790 | 0 |
| 2024-05-31 | 9:46:13 PM | 9.750 | 0 |
| 2024-05-31 | 9:27:35 PM | 9.730 | 0 |
| 2024-05-31 | 8:23:48 PM | 9.720 | 0 |
| 2024-05-31 | 7:07:21 PM | 9.730 | 0 |
| 2024-05-31 | 5:58:32 PM | 9.720 | 0 |
| 2024-05-31 | 4:42:55 PM | 9.690 | 0 |
| 2024-05-31 | 4:17:26 PM | 9.750 | 0 |
| 2024-05-31 | 4:13:07 PM | 9.770 | 0 |
| 2024-05-31 | 3:34:32 PM | 9.660 | 0 |
| 2024-05-31 | 2:18:58 PM | 9.750 | 0 |
All quotes in EUR
