Soc. Generale Knock-Out DTE 19.07.../ DE000SW7A6P8 /
| 2024-06-03 10:01:04 AM | Chg. +0.040 | Volume | Bid10:31:32 AM | Ask10:31:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +0.41% | 0 Turnover: 0.000 |
9.810Bid Size: 15,000 | 9.910Ask Size: 15,000 | 9.800 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:01:04 AM | 9.780 | 0 |
| 2024-06-03 | 9:22:22 AM | 9.760 | 0 |
| 2024-06-03 | 9:14:02 AM | 9.790 | 0 |
| 2024-06-03 | 8:49:21 AM | 9.800 | 0 |
| 2024-06-03 | 8:19:13 AM | 9.790 | 0 |
| 2024-05-31 | 9:46:21 PM | 9.740 | 0 |
| 2024-05-31 | 9:26:05 PM | 9.730 | 0 |
| 2024-05-31 | 8:53:44 PM | 9.730 | 0 |
| 2024-05-31 | 8:17:45 PM | 9.720 | 0 |
| 2024-05-31 | 7:43:08 PM | 9.680 | 0 |
| 2024-05-31 | 7:12:18 PM | 9.700 | 0 |
| 2024-05-31 | 6:34:05 PM | 9.720 | 0 |
| 2024-05-31 | 6:02:48 PM | 9.720 | 0 |
All quotes in EUR
