Soc. Generale Knock-Out DTE 21.06.../ DE000SU5DKE7 /
| 2024-05-31 9:48:23 PM | Chg. +0.050 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +0.51% | 0 Turnover: 0.000 |
9.800Bid Size: 2,000 | 10.000Ask Size: 2,000 | 9.900 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:23 PM | 9.800 | 0 |
| 2024-05-31 | 8:58:32 PM | 9.800 | 0 |
| 2024-05-31 | 8:15:28 PM | 9.800 | 0 |
| 2024-05-31 | 7:34:56 PM | 9.800 | 0 |
| 2024-05-31 | 6:49:12 PM | 9.800 | 0 |
| 2024-05-31 | 6:04:24 PM | 9.800 | 0 |
| 2024-05-31 | 5:22:35 PM | 9.900 | 0 |
| 2024-05-31 | 4:46:21 PM | 9.840 | 0 |
| 2024-05-31 | 4:35:34 PM | 9.830 | 0 |
| 2024-05-31 | 4:31:19 PM | 9.810 | 0 |
| 2024-05-31 | 4:05:35 PM | 9.870 | 0 |
| 2024-05-31 | 3:20:16 PM | 9.790 | 0 |
| 2024-05-31 | 2:41:33 PM | 9.880 | 0 |
All quotes in EUR
