Soc. Generale Knock-Out EMR/ DE000SU29JP3 /
| 2024-06-11 3:38:46 PM | Chg. -0.17 | Volume | Bid4:30:01 PM | Ask4:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | -2.58% | - Turnover: - |
6.36Bid Size: 15,000 | 6.40Ask Size: 15,000 | 6.41 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:38:46 PM | 6.41 | 0 |
| 2024-06-11 | 1:53:22 PM | 6.32 | 0 |
| 2024-06-11 | 11:48:33 AM | 6.33 | 0 |
| 2024-06-11 | 8:56:16 AM | 6.35 | 0 |
| 2024-06-10 | 9:46:37 PM | 6.58 | 0 |
| 2024-06-10 | 8:46:19 PM | 6.58 | 0 |
| 2024-06-10 | 7:46:33 PM | 6.56 | 0 |
| 2024-06-10 | 6:46:19 PM | 6.58 | 0 |
| 2024-06-10 | 5:56:19 PM | 6.69 | 0 |
| 2024-06-10 | 4:57:02 PM | 6.65 | 0 |
| 2024-06-10 | 3:47:35 PM | 6.57 | 0 |
| 2024-06-10 | 1:54:12 PM | 6.22 | 0 |
| 2024-06-10 | 11:50:43 AM | 6.19 | 0 |
All quotes in EUR
