Soc. Generale Knock-Out EMR/ DE000SU5Q6W2 /
| 2024-05-31 9:45:18 PM | Chg. +0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.19 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:18 PM | 5.19 | 0 |
| 2024-05-31 | 8:44:29 PM | 5.07 | 0 |
| 2024-05-31 | 7:45:03 PM | 5.00 | 0 |
| 2024-05-31 | 6:44:58 PM | 4.93 | 0 |
| 2024-05-31 | 5:56:04 PM | 4.96 | 0 |
| 2024-05-31 | 4:56:54 PM | 4.94 | 0 |
| 2024-05-31 | 3:53:19 PM | 5.10 | 0 |
| 2024-05-31 | 2:39:53 PM | 5.10 | 0 |
| 2024-05-31 | 11:50:29 AM | 4.95 | 0 |
| 2024-05-31 | 8:58:24 AM | 4.97 | 0 |
| 2024-05-30 | 9:43:09 PM | 5.12 | 0 |
| 2024-05-30 | 8:43:29 PM | 5.12 | 0 |
| 2024-05-30 | 7:42:50 PM | 5.20 | 0 |
All quotes in EUR
