Soc. Generale Knock-Out FPMB/ DE000CL5LVS6 /
| 2024-05-03 9:40:07 PM | Chg. +1.320 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | +3.23% | 0 Turnover: 0.000 |
42.320Bid Size: 500 | 42.330Ask Size: 500 | 42.210 | 40.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:07 PM | 42.210 | 0 |
| 2024-05-03 | 8:24:48 PM | 42.010 | 0 |
| 2024-05-03 | 7:08:48 PM | 41.960 | 0 |
| 2024-05-03 | 5:54:21 PM | 41.750 | 0 |
| 2024-05-03 | 4:52:11 PM | 41.790 | 0 |
| 2024-05-03 | 3:49:22 PM | 41.750 | 0 |
| 2024-05-03 | 3:48:59 PM | 41.740 | 0 |
| 2024-05-03 | 2:50:12 PM | 41.670 | 0 |
| 2024-05-03 | 2:35:45 PM | 41.420 | 0 |
| 2024-05-03 | 1:23:25 PM | 40.910 | 0 |
| 2024-05-03 | 12:33:27 PM | 40.970 | 0 |
| 2024-05-03 | 12:11:02 PM | 41.110 | 0 |
| 2024-05-03 | 11:00:26 AM | 40.920 | 0 |
All quotes in EUR
