Soc. Generale Knock-Out FRE 19.07.../ DE000SW7A677 /
| 2024-05-31 9:43:16 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -1.72% | 0 Turnover: 0.000 |
8.420Bid Size: 2,000 | 8.820Ask Size: 2,000 | 8.860 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:16 PM | 8.580 | 0 |
| 2024-05-31 | 9:19:45 PM | 8.570 | 0 |
| 2024-05-31 | 8:38:39 PM | 8.600 | 0 |
| 2024-05-31 | 8:04:04 PM | 8.640 | 0 |
| 2024-05-31 | 7:25:06 PM | 8.570 | 0 |
| 2024-05-31 | 6:50:36 PM | 8.660 | 0 |
| 2024-05-31 | 6:13:34 PM | 8.650 | 0 |
| 2024-05-31 | 5:31:25 PM | 8.610 | 0 |
| 2024-05-31 | 4:57:15 PM | 8.660 | 0 |
| 2024-05-31 | 4:19:02 PM | 8.710 | 0 |
| 2024-05-31 | 4:18:43 PM | 8.710 | 0 |
| 2024-05-31 | 4:17:53 PM | 8.690 | 0 |
| 2024-05-31 | 3:35:38 PM | 8.670 | 0 |
All quotes in EUR
