Soc. Generale Knock-Out FRE 19.07.../ DE000SW7A7F7 /
| 2024-05-31 9:45:30 PM | Chg. -0.150 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -1.72% | 0 Turnover: 0.000 |
8.430Bid Size: 2,000 | 8.830Ask Size: 2,000 | 8.840 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:30 PM | 8.580 | 0 |
| 2024-05-31 | 9:17:57 PM | 8.580 | 0 |
| 2024-05-31 | 8:43:09 PM | 8.600 | 0 |
| 2024-05-31 | 8:07:41 PM | 8.640 | 0 |
| 2024-05-31 | 7:24:46 PM | 8.580 | 0 |
| 2024-05-31 | 6:47:44 PM | 8.650 | 0 |
| 2024-05-31 | 6:11:24 PM | 8.650 | 0 |
| 2024-05-31 | 5:25:45 PM | 8.640 | 0 |
| 2024-05-31 | 4:51:08 PM | 8.630 | 0 |
| 2024-05-31 | 4:23:40 PM | 8.690 | 0 |
| 2024-05-31 | 4:18:43 PM | 8.720 | 0 |
| 2024-05-31 | 4:06:45 PM | 8.680 | 0 |
| 2024-05-31 | 3:23:33 PM | 8.690 | 0 |
All quotes in EUR
