Soc. Generale Knock-Out FTNT/ DE000SB1P7Y1 /
| 2024-05-31 9:45:17 PM | Chg. +0.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +1.60% | 0 Turnover: 0.000 |
16.890Bid Size: 500 | 16.910Ask Size: 500 | 16.690 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:17 PM | 16.560 | 0 |
| 2024-05-31 | 9:17:07 PM | 16.430 | 0 |
| 2024-05-31 | 8:15:07 PM | 16.270 | 0 |
| 2024-05-31 | 7:07:28 PM | 16.260 | 0 |
| 2024-05-31 | 6:01:53 PM | 16.160 | 0 |
| 2024-05-31 | 5:01:40 PM | 16.510 | 0 |
| 2024-05-31 | 4:27:17 PM | 16.690 | 0 |
| 2024-05-31 | 4:26:54 PM | 16.690 | 0 |
| 2024-05-31 | 3:52:44 PM | 16.660 | 0 |
| 2024-05-31 | 2:38:18 PM | 16.470 | 0 |
| 2024-05-31 | 1:24:47 PM | 16.090 | 0 |
| 2024-05-31 | 12:18:52 PM | 16.110 | 0 |
| 2024-05-31 | 11:24:12 AM | 16.120 | 0 |
All quotes in EUR
