Soc. Generale Knock-Out FTNT/ DE000SD53YU8 /
| 5/31/2024 9:47:05 PM | Chg. +0.320 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +5.53% | 0 Turnover: 0.000 |
6.410Bid Size: 500 | 6.430Ask Size: 500 | 6.280 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:05 PM | 6.110 | 0 |
| 5/31/2024 | 9:11:11 PM | 5.890 | 0 |
| 5/31/2024 | 7:55:16 PM | 5.820 | 0 |
| 5/31/2024 | 6:42:05 PM | 5.750 | 0 |
| 5/31/2024 | 5:30:16 PM | 5.810 | 0 |
| 5/31/2024 | 4:30:17 PM | 6.210 | 0 |
| 5/31/2024 | 4:26:29 PM | 6.220 | 0 |
| 5/31/2024 | 4:22:30 PM | 6.280 | 0 |
| 5/31/2024 | 3:24:40 PM | 6.000 | 0 |
| 5/31/2024 | 2:18:55 PM | 5.800 | 0 |
| 5/31/2024 | 1:15:18 PM | 5.590 | 0 |
| 5/31/2024 | 12:11:10 PM | 5.620 | 0 |
| 5/31/2024 | 11:16:41 AM | 5.620 | 0 |
All quotes in EUR
