Soc. Generale Knock-Out FTNT/ DE000SV7NG52 /
| 2024-05-31 9:51:27 PM | Chg. -0.090 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -2.45% | 0 Turnover: 0.000 |
3.540Bid Size: 3,000 | 3.550Ask Size: 3,000 | 3.670 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:27 PM | 3.580 | 0 |
| 2024-05-31 | 9:15:20 PM | 3.640 | 0 |
| 2024-05-31 | 8:09:23 PM | 3.670 | 0 |
| 2024-05-31 | 7:00:22 PM | 3.670 | 0 |
| 2024-05-31 | 5:50:03 PM | 3.670 | 0 |
| 2024-05-31 | 4:36:33 PM | 3.590 | 0 |
| 2024-05-31 | 4:25:33 PM | 3.540 | 0 |
| 2024-05-31 | 4:19:30 PM | 3.550 | 0 |
| 2024-05-31 | 3:23:54 PM | 3.540 | 0 |
| 2024-05-31 | 2:15:30 PM | 3.640 | 0 |
| 2024-05-31 | 1:14:44 PM | 3.630 | 0 |
| 2024-05-31 | 12:04:32 PM | 3.630 | 0 |
| 2024-05-31 | 11:09:26 AM | 3.640 | 0 |
All quotes in EUR
