Soc. Generale Knock-Out FTNT/ DE000SV9M9Q6 /
| 2024-05-31 9:43:36 PM | Chg. -0.070 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -1.44% | 0 Turnover: 0.000 |
4.730Bid Size: 3,000 | 4.740Ask Size: 3,000 | 4.860 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:36 PM | 4.790 | 0 |
| 2024-05-31 | 8:40:43 PM | 4.850 | 0 |
| 2024-05-31 | 7:31:52 PM | 4.840 | 0 |
| 2024-05-31 | 6:18:25 PM | 4.860 | 0 |
| 2024-05-31 | 5:06:54 PM | 4.800 | 0 |
| 2024-05-31 | 4:22:37 PM | 4.740 | 0 |
| 2024-05-31 | 4:12:41 PM | 4.760 | 0 |
| 2024-05-31 | 3:54:36 PM | 4.760 | 0 |
| 2024-05-31 | 2:38:46 PM | 4.720 | 0 |
| 2024-05-31 | 1:32:39 PM | 4.820 | 0 |
| 2024-05-31 | 12:17:25 PM | 4.820 | 0 |
| 2024-05-31 | 11:07:55 AM | 4.820 | 0 |
| 2024-05-31 | 11:03:45 AM | 4.820 | 0 |
All quotes in EUR
